시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,600	2,200	+ 15.28%	471,174	7,608
11:59	16,590	2,190	+ 15.21%	469,433	7,579
11:58	16,610	2,210	+ 15.35%	469,062	7,573
11:57	16,610	2,210	+ 15.35%	468,326	7,561
11:56	16,580	2,180	+ 15.14%	467,799	7,552
11:55	16,580	2,180	+ 15.14%	467,597	7,549
11:54	16,630	2,230	+ 15.49%	467,187	7,542
11:53	16,600	2,200	+ 15.28%	466,814	7,536
11:52	16,640	2,240	+ 15.56%	464,920	7,504
11:51	16,680	2,280	+ 15.83%	463,140	7,475