시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,590	2,190	+ 15.21%	476,538	7,697
12:09	16,610	2,210	+ 15.35%	475,450	7,679
12:08	16,610	2,210	+ 15.35%	474,970	7,671
12:07	16,560	2,160	+ 15.00%	474,671	7,666
12:06	16,540	2,140	+ 14.86%	474,186	7,658
12:05	16,650	2,250	+ 15.63%	473,453	7,646
12:04	16,630	2,230	+ 15.49%	472,734	7,634
12:03	16,620	2,220	+ 15.42%	472,538	7,631
12:02	16,640	2,240	+ 15.56%	472,003	7,622
12:01	16,630	2,230	+ 15.49%	471,597	7,615