시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,950	2,550	+ 17.71%	645,607	10,537
15:09	16,950	2,550	+ 17.71%	644,468	10,517
15:08	17,000	2,600	+ 18.06%	639,976	10,441
15:07	17,000	2,600	+ 18.06%	638,175	10,410
15:06	17,000	2,600	+ 18.06%	637,692	10,402
15:05	16,980	2,580	+ 17.92%	636,964	10,390
15:04	16,960	2,560	+ 17.78%	635,861	10,371
15:03	16,930	2,530	+ 17.57%	632,956	10,322
15:02	16,930	2,530	+ 17.57%	632,127	10,308
15:01	16,930	2,530	+ 17.57%	631,421	10,296