시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,560	2,160	+ 15.00%	481,669	7,782
12:19	16,610	2,210	+ 15.35%	481,345	7,777
12:18	16,570	2,170	+ 15.07%	480,975	7,771
12:17	16,590	2,190	+ 15.21%	479,572	7,748
12:16	16,580	2,180	+ 15.14%	479,102	7,740
12:15	16,550	2,150	+ 14.93%	478,499	7,730
12:14	16,560	2,160	+ 15.00%	478,106	7,723
12:13	16,550	2,150	+ 14.93%	477,390	7,711
12:12	16,560	2,160	+ 15.00%	477,125	7,707
12:11	16,540	2,140	+ 14.86%	476,961	7,704