시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,620	2,220	+ 15.42%	486,515	7,863
12:29	16,590	2,190	+ 15.21%	486,098	7,856
12:28	16,600	2,200	+ 15.28%	485,485	7,846
12:27	16,580	2,180	+ 15.14%	484,980	7,837
12:26	16,590	2,190	+ 15.21%	484,748	7,833
12:25	16,550	2,150	+ 14.93%	484,322	7,826
12:24	16,600	2,200	+ 15.28%	483,798	7,818
12:23	16,580	2,180	+ 15.14%	483,257	7,809
12:22	16,610	2,210	+ 15.35%	482,611	7,798
12:21	16,570	2,170	+ 15.07%	481,915	7,786