시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,670	2,270	+ 15.76%	492,871	7,969
12:39	16,680	2,280	+ 15.83%	492,003	7,954
12:38	16,660	2,260	+ 15.69%	490,641	7,931
12:37	16,640	2,240	+ 15.56%	490,151	7,923
12:36	16,640	2,240	+ 15.56%	489,773	7,917
12:35	16,630	2,230	+ 15.49%	489,141	7,906
12:34	16,630	2,230	+ 15.49%	488,732	7,900
12:33	16,620	2,220	+ 15.42%	488,415	7,894
12:32	16,660	2,260	+ 15.69%	487,563	7,880
12:31	16,610	2,210	+ 15.35%	487,027	7,871