시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,600	2,200	+ 15.28%	497,812	8,051
12:49	16,620	2,220	+ 15.42%	497,017	8,038
12:48	16,610	2,210	+ 15.35%	496,950	8,036
12:47	16,650	2,250	+ 15.63%	496,157	8,023
12:46	16,630	2,230	+ 15.49%	495,620	8,014
12:45	16,660	2,260	+ 15.69%	495,175	8,007
12:44	16,610	2,210	+ 15.35%	494,889	8,002
12:43	16,660	2,260	+ 15.69%	494,050	7,988
12:42	16,630	2,230	+ 15.49%	493,803	7,984
12:41	16,660	2,260	+ 15.69%	493,535	7,980