시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,600	2,200	+ 15.28%	504,112	8,155
12:59	16,580	2,180	+ 15.14%	503,199	8,140
12:58	16,540	2,140	+ 14.86%	503,040	8,138
12:57	16,580	2,180	+ 15.14%	502,297	8,125
12:56	16,550	2,150	+ 14.93%	501,803	8,117
12:55	16,570	2,170	+ 15.07%	500,928	8,103
12:54	16,600	2,200	+ 15.28%	500,291	8,092
12:53	16,610	2,210	+ 15.35%	499,740	8,083
12:52	16,610	2,210	+ 15.35%	499,470	8,078
12:51	16,610	2,210	+ 15.35%	498,737	8,066