시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,630	2,230	+ 15.49%	511,477	8,278
13:09	16,600	2,200	+ 15.28%	509,963	8,252
13:08	16,600	2,200	+ 15.28%	509,252	8,241
13:07	16,550	2,150	+ 14.93%	509,079	8,238
13:06	16,600	2,200	+ 15.28%	507,817	8,217
13:05	16,590	2,190	+ 15.21%	507,598	8,213
13:04	16,620	2,220	+ 15.42%	506,804	8,200
13:03	16,630	2,230	+ 15.49%	506,550	8,196
13:02	16,630	2,230	+ 15.49%	506,157	8,189
13:01	16,650	2,250	+ 15.63%	505,331	8,176