| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 16,540 | 2,140 | + 14.86% | 517,954 | 8,385 |
| 13:19 | 16,560 | 2,160 | + 15.00% | 517,330 | 8,375 |
| 13:18 | 16,570 | 2,170 | + 15.07% | 516,678 | 8,364 |
| 13:17 | 16,560 | 2,160 | + 15.00% | 516,212 | 8,356 |
| 13:16 | 16,580 | 2,180 | + 15.14% | 515,460 | 8,344 |
| 13:15 | 16,570 | 2,170 | + 15.07% | 514,684 | 8,331 |
| 13:14 | 16,600 | 2,200 | + 15.28% | 513,638 | 8,314 |
| 13:13 | 16,600 | 2,200 | + 15.28% | 513,194 | 8,306 |
| 13:12 | 16,630 | 2,230 | + 15.49% | 512,455 | 8,294 |
| 13:11 | 16,600 | 2,200 | + 15.28% | 511,783 | 8,283 |