시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,600	2,200	+ 15.28%	525,568	8,511
13:29	16,580	2,180	+ 15.14%	524,731	8,497
13:28	16,570	2,170	+ 15.07%	523,739	8,481
13:27	16,580	2,180	+ 15.14%	523,214	8,472
13:26	16,570	2,170	+ 15.07%	522,735	8,464
13:25	16,520	2,120	+ 14.72%	521,931	8,451
13:24	16,540	2,140	+ 14.86%	521,464	8,443
13:23	16,530	2,130	+ 14.79%	521,004	8,435
13:22	16,480	2,080	+ 14.44%	520,188	8,422
13:21	16,510	2,110	+ 14.65%	518,975	8,402