시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,540	2,140	+ 14.86%	531,515	8,610
13:39	16,570	2,170	+ 15.07%	530,910	8,600
13:38	16,570	2,170	+ 15.07%	530,112	8,586
13:37	16,590	2,190	+ 15.21%	529,452	8,575
13:36	16,590	2,190	+ 15.21%	528,923	8,567
13:35	16,610	2,210	+ 15.35%	528,645	8,562
13:34	16,600	2,200	+ 15.28%	527,971	8,551
13:33	16,580	2,180	+ 15.14%	527,616	8,545
13:32	16,570	2,170	+ 15.07%	527,144	8,537
13:31	16,590	2,190	+ 15.21%	526,039	8,519