시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,560	2,160	+ 15.00%	536,815	8,698
13:49	16,600	2,200	+ 15.28%	536,227	8,688
13:48	16,570	2,170	+ 15.07%	535,754	8,680
13:47	16,560	2,160	+ 15.00%	535,439	8,675
13:46	16,570	2,170	+ 15.07%	534,524	8,660
13:45	16,570	2,170	+ 15.07%	533,969	8,650
13:44	16,590	2,190	+ 15.21%	533,843	8,648
13:43	16,580	2,180	+ 15.14%	533,363	8,640
13:42	16,590	2,190	+ 15.21%	532,940	8,633
13:41	16,550	2,150	+ 14.93%	532,415	8,625