시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,800	2,400	+ 16.67%	658,940	10,762
15:19	16,900	2,500	+ 17.36%	654,657	10,690
15:18	16,850	2,450	+ 17.01%	654,145	10,681
15:17	16,930	2,530	+ 17.57%	652,324	10,650
15:16	16,930	2,530	+ 17.57%	651,902	10,643
15:15	16,930	2,530	+ 17.57%	651,115	10,630
15:14	16,950	2,550	+ 17.71%	648,939	10,593
15:13	16,970	2,570	+ 17.85%	648,196	10,580
15:12	16,950	2,550	+ 17.71%	647,500	10,569
15:11	16,950	2,550	+ 17.71%	646,260	10,548