시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,240	10	- 0.44%	4,580	10
10:01	2,240	10	- 0.44%	4,577	10
09:54	2,240	10	- 0.44%	4,574	10
09:44	2,240	10	- 0.44%	4,571	10
09:43	2,235	15	- 0.67%	4,568	10
09:29	2,255	5	+ 0.22%	2,767	6
09:28	2,255	5	+ 0.22%	2,764	6
09:07	2,265	15	+ 0.67%	2,759	6
09:06	2,265	15	+ 0.67%	550	1
09:02	2,250	0	0.00%	549	1