시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,235	15	- 0.67%	6,250	14
11:24	2,240	10	- 0.44%	6,094	14
11:15	2,240	10	- 0.44%	5,737	13
11:14	2,235	15	- 0.67%	5,494	12
11:04	2,240	10	- 0.44%	5,414	12
10:41	2,240	10	- 0.44%	4,873	11
10:37	2,235	15	- 0.67%	4,846	11
10:34	2,235	15	- 0.67%	4,746	11
10:22	2,235	15	- 0.67%	4,745	11
10:14	2,235	15	- 0.67%	4,698	11