시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,235	15	- 0.67%	7,089	16
13:33	2,235	15	- 0.67%	7,044	16
13:31	2,235	15	- 0.67%	7,023	16
13:30	2,235	15	- 0.67%	6,994	16
13:24	2,235	15	- 0.67%	6,984	16
13:22	2,235	15	- 0.67%	6,973	16
13:10	2,235	15	- 0.67%	6,958	16
12:55	2,235	15	- 0.67%	6,511	15
12:44	2,235	15	- 0.67%	6,466	15
12:14	2,240	10	- 0.44%	6,268	14