시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,240	10	- 0.44%	8,347	19
14:27	2,240	10	- 0.44%	8,336	19
14:24	2,240	10	- 0.44%	8,334	19
14:11	2,235	15	- 0.67%	8,333	19
13:50	2,235	15	- 0.67%	8,229	18
13:49	2,240	10	- 0.44%	8,220	18
13:38	2,235	15	- 0.67%	8,149	18
13:37	2,235	15	- 0.67%	7,133	16
13:36	2,235	15	- 0.67%	7,129	16
13:35	2,235	15	- 0.67%	7,119	16