시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,245	5	- 0.22%	8,819	20
15:16	2,250	0	0.00%	8,699	19
15:12	2,250	0	0.00%	8,697	19
15:08	2,245	5	- 0.22%	8,600	19
15:03	2,240	10	- 0.44%	8,457	19
14:57	2,240	10	- 0.44%	8,405	19
14:56	2,240	10	- 0.44%	8,382	19
14:53	2,240	10	- 0.44%	8,360	19
14:43	2,240	10	- 0.44%	8,357	19
14:41	2,240	10	- 0.44%	8,356	19