시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	994	1	- 0.10%	22,122	22
12:39	995	0	0.00%	18,556	18
12:37	994	1	- 0.10%	18,488	18
12:36	994	1	- 0.10%	18,481	18
12:33	994	1	- 0.10%	18,460	18
12:31	995	0	0.00%	18,397	18
12:30	995	0	0.00%	18,396	18
12:29	994	1	- 0.10%	18,395	18
12:27	994	1	- 0.10%	18,372	18
12:18	994	1	- 0.10%	18,328	18