시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	999	4	+ 0.40%	23,630	23
12:54	999	4	+ 0.40%	23,620	23
12:53	1,000	5	+ 0.50%	23,589	23
12:51	996	1	+ 0.10%	23,571	23
12:48	990	5	- 0.50%	22,658	23
12:47	995	0	0.00%	22,622	22
12:46	991	4	- 0.40%	22,544	22
12:45	992	3	- 0.30%	22,180	22
12:43	994	1	- 0.10%	22,134	22
12:42	996	1	+ 0.10%	22,123	22