시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	999	4	+ 0.40%	24,462	24
13:17	999	4	+ 0.40%	24,458	24
13:16	998	3	+ 0.30%	24,454	24
13:12	999	4	+ 0.40%	24,432	24
13:11	999	4	+ 0.40%	24,428	24
13:10	1,000	5	+ 0.50%	24,427	24
13:05	998	3	+ 0.30%	24,419	24
13:02	998	3	+ 0.30%	24,417	24
13:01	998	3	+ 0.30%	24,292	24
13:00	999	4	+ 0.40%	24,248	24