시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	999	4	+ 0.40%	25,215	25
13:36	999	4	+ 0.40%	24,992	25
13:34	999	4	+ 0.40%	24,874	25
13:33	999	4	+ 0.40%	24,829	25
13:32	999	4	+ 0.40%	24,677	25
13:31	998	3	+ 0.30%	24,541	24
13:29	1,000	5	+ 0.50%	24,474	24
13:26	999	4	+ 0.40%	24,473	24
13:25	999	4	+ 0.40%	24,472	24
13:24	999	4	+ 0.40%	24,463	24