시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,000	5	+ 0.50%	26,416	26
13:57	998	3	+ 0.30%	26,414	26
13:56	998	3	+ 0.30%	25,956	26
13:55	999	4	+ 0.40%	25,784	26
13:54	999	4	+ 0.40%	25,764	26
13:53	999	4	+ 0.40%	25,759	26
13:52	1,000	5	+ 0.50%	25,539	25
13:51	1,000	5	+ 0.50%	25,470	25
13:48	1,000	5	+ 0.50%	25,460	25
13:41	1,000	5	+ 0.50%	25,445	25