시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,000	5	+ 0.50%	27,618	27
14:24	1,001	6	+ 0.60%	26,523	26
14:23	1,000	5	+ 0.50%	26,514	26
14:19	1,001	6	+ 0.60%	26,495	26
14:16	1,000	5	+ 0.50%	26,494	26
14:15	1,000	5	+ 0.50%	26,456	26
14:13	1,000	5	+ 0.50%	26,426	26
14:06	1,000	5	+ 0.50%	26,421	26
14:05	1,000	5	+ 0.50%	26,419	26
14:04	1,001	6	+ 0.60%	26,417	26