시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,001	6	+ 0.60%	29,745	30
14:47	1,002	7	+ 0.70%	29,737	30
14:44	1,001	6	+ 0.60%	29,736	30
14:43	1,001	6	+ 0.60%	29,681	30
14:40	1,001	6	+ 0.60%	28,350	28
14:38	1,000	5	+ 0.50%	28,349	28
14:31	1,000	5	+ 0.50%	28,343	28
14:30	1,000	5	+ 0.50%	27,803	28
14:29	1,000	5	+ 0.50%	27,729	28
14:27	1,001	6	+ 0.60%	27,719	28