시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,002	7	+ 0.70%	534	1
09:08	1,001	6	+ 0.60%	431	0
09:07	1,002	7	+ 0.70%	427	0
09:06	1,002	7	+ 0.70%	411	0
09:05	1,001	6	+ 0.60%	405	0
09:04	1,000	5	+ 0.50%	384	0
09:03	999	4	+ 0.40%	296	0
09:02	999	4	+ 0.40%	218	0
09:01	998	3	+ 0.30%	117	0
09:00	1,003	8	+ 0.80%	114	0