시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,001	6	+ 0.60%	30,046	30
15:03	1,001	6	+ 0.60%	30,043	30
15:02	1,001	6	+ 0.60%	30,028	30
15:01	1,001	6	+ 0.60%	30,010	30
15:00	1,000	5	+ 0.50%	29,990	30
14:58	1,001	6	+ 0.60%	29,973	30
14:57	1,001	6	+ 0.60%	29,963	30
14:54	1,001	6	+ 0.60%	29,830	30
14:51	1,001	6	+ 0.60%	29,806	30
14:50	1,001	6	+ 0.60%	29,797	30