시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	997	2	+ 0.20%	1,219	1
09:21	998	3	+ 0.30%	1,183	1
09:20	998	3	+ 0.30%	1,109	1
09:19	999	4	+ 0.40%	1,104	1
09:17	1,001	6	+ 0.60%	1,092	1
09:16	1,001	6	+ 0.60%	1,091	1
09:14	1,002	7	+ 0.70%	1,034	1
09:13	1,002	7	+ 0.70%	1,032	1
09:12	1,001	6	+ 0.60%	958	1
09:11	1,001	6	+ 0.60%	858	1