시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,002	7	+ 0.70%	3,911	4
09:37	1,002	7	+ 0.70%	3,910	4
09:35	1,003	8	+ 0.80%	3,866	4
09:32	1,000	5	+ 0.50%	1,823	2
09:31	1,000	5	+ 0.50%	1,744	2
09:30	1,000	5	+ 0.50%	1,742	2
09:28	1,000	5	+ 0.50%	1,373	1
09:27	1,000	5	+ 0.50%	1,335	1
09:26	999	4	+ 0.40%	1,301	1
09:24	998	3	+ 0.30%	1,264	1