시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,001	6	+ 0.60%	4,803	5
09:56	1,000	5	+ 0.50%	4,786	5
09:55	1,002	7	+ 0.70%	4,699	5
09:51	1,001	6	+ 0.60%	4,469	4
09:50	1,002	7	+ 0.70%	4,419	4
09:49	1,001	6	+ 0.60%	4,199	4
09:46	1,001	6	+ 0.60%	4,174	4
09:44	1,002	7	+ 0.70%	4,035	4
09:43	1,001	6	+ 0.60%	3,979	4
09:42	1,000	5	+ 0.50%	3,965	4