시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	986	9	- 0.91%	13,922	14
10:08	986	9	- 0.91%	13,802	14
10:06	986	9	- 0.91%	13,792	14
10:05	986	9	- 0.91%	13,789	14
10:04	987	8	- 0.80%	13,621	14
10:03	986	9	- 0.91%	13,548	13
10:02	992	3	- 0.30%	8,979	9
10:01	994	1	- 0.10%	7,727	8
10:00	998	3	+ 0.30%	5,478	5
09:58	1,003	8	+ 0.80%	4,806	5