시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	987	8	- 0.80%	14,129	14
10:21	991	4	- 0.40%	14,117	14
10:20	986	9	- 0.91%	14,111	14
10:19	986	9	- 0.91%	14,066	14
10:18	987	8	- 0.80%	14,004	14
10:17	992	3	- 0.30%	13,996	14
10:16	992	3	- 0.30%	13,993	14
10:15	986	9	- 0.91%	13,990	14
10:14	994	1	- 0.10%	13,928	14
10:11	994	1	- 0.10%	13,923	14