시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	990	5	- 0.50%	14,942	15
10:41	990	5	- 0.50%	14,832	15
10:40	991	4	- 0.40%	14,828	15
10:37	989	6	- 0.60%	14,713	15
10:36	991	4	- 0.40%	14,535	14
10:35	990	5	- 0.50%	14,532	14
10:34	991	4	- 0.40%	14,506	14
10:31	991	4	- 0.40%	14,306	14
10:26	988	7	- 0.70%	14,301	14
10:25	987	8	- 0.80%	14,272	14