시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	993	2	- 0.20%	16,912	17
11:15	992	3	- 0.30%	16,910	17
11:14	992	3	- 0.30%	16,879	17
11:13	992	3	- 0.30%	16,865	17
11:12	993	2	- 0.20%	16,811	17
11:11	993	2	- 0.20%	16,809	17
11:10	993	2	- 0.20%	16,808	17
11:07	990	5	- 0.50%	16,788	17
11:06	996	1	+ 0.10%	16,224	16
11:03	993	2	- 0.20%	16,180	16