시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	992	3	- 0.30%	17,935	18
11:46	992	3	- 0.30%	17,933	18
11:39	992	3	- 0.30%	17,294	17
11:38	992	3	- 0.30%	17,279	17
11:36	993	2	- 0.20%	17,245	17
11:35	992	3	- 0.30%	17,241	17
11:34	992	3	- 0.30%	17,239	17
11:30	993	2	- 0.20%	17,019	17
11:27	992	3	- 0.30%	17,018	17
11:17	992	3	- 0.30%	17,003	17