시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	994	1	- 0.10%	18,302	18
12:14	994	1	- 0.10%	18,252	18
12:13	994	1	- 0.10%	18,175	18
12:12	994	1	- 0.10%	18,169	18
12:00	992	3	- 0.30%	18,166	18
11:59	994	1	- 0.10%	18,132	18
11:58	994	1	- 0.10%	18,130	18
11:57	994	1	- 0.10%	18,128	18
11:49	992	3	- 0.30%	18,018	18
11:48	995	0	0.00%	17,971	18