시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,001	6	+ 0.60%	31,562	31
15:19	1,002	7	+ 0.70%	31,538	31
15:17	1,002	7	+ 0.70%	31,536	31
15:16	1,000	5	+ 0.50%	31,528	31
15:15	1,002	7	+ 0.70%	30,730	31
15:14	1,000	5	+ 0.50%	30,672	31
15:13	1,000	5	+ 0.50%	30,635	30
15:08	1,000	5	+ 0.50%	30,168	30
15:07	1,000	5	+ 0.50%	30,167	30
15:06	998	3	+ 0.30%	30,149	30