시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,300	40	+ 1.77%	417,699	958
13:57	2,300	40	+ 1.77%	417,693	958
13:56	2,300	40	+ 1.77%	416,691	956
13:55	2,300	40	+ 1.77%	416,690	956
13:54	2,295	35	+ 1.55%	415,835	954
13:53	2,295	35	+ 1.55%	414,893	952
13:52	2,285	25	+ 1.11%	409,908	940
13:51	2,300	40	+ 1.77%	408,978	938
13:50	2,290	30	+ 1.33%	408,974	938
13:49	2,300	40	+ 1.77%	408,673	937