시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,305	45	+ 1.99%	426,301	978
14:08	2,300	40	+ 1.77%	426,262	978
14:07	2,300	40	+ 1.77%	425,244	975
14:06	2,300	40	+ 1.77%	425,237	975
14:05	2,300	40	+ 1.77%	422,868	970
14:04	2,300	40	+ 1.77%	422,865	970
14:03	2,300	40	+ 1.77%	421,862	968
14:02	2,300	40	+ 1.77%	421,857	968
14:00	2,300	40	+ 1.77%	418,406	960
13:59	2,300	40	+ 1.77%	417,701	958