시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,300	40	+ 1.77%	430,267	987
14:18	2,300	40	+ 1.77%	430,264	987
14:17	2,305	45	+ 1.99%	427,607	981
14:16	2,305	45	+ 1.99%	427,599	981
14:15	2,305	45	+ 1.99%	427,554	981
14:14	2,300	40	+ 1.77%	427,289	980
14:13	2,295	35	+ 1.55%	427,057	980
14:12	2,305	45	+ 1.99%	427,030	979
14:11	2,300	40	+ 1.77%	427,026	979
14:10	2,300	40	+ 1.77%	426,843	979