시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,300	40	+ 1.77%	436,127	1,000
14:28	2,300	40	+ 1.77%	436,122	1,000
14:27	2,305	45	+ 1.99%	434,979	998
14:26	2,305	45	+ 1.99%	434,978	998
14:25	2,305	45	+ 1.99%	434,977	998
14:24	2,300	40	+ 1.77%	432,448	992
14:23	2,300	40	+ 1.77%	432,447	992
14:22	2,295	35	+ 1.55%	431,445	990
14:21	2,300	40	+ 1.77%	430,972	988
14:20	2,300	40	+ 1.77%	430,269	987