시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,290	30	+ 1.33%	438,669	1,006
14:38	2,290	30	+ 1.33%	438,633	1,006
14:37	2,295	35	+ 1.55%	438,333	1,005
14:36	2,290	30	+ 1.33%	438,297	1,005
14:35	2,295	35	+ 1.55%	437,995	1,005
14:34	2,290	30	+ 1.33%	437,987	1,005
14:33	2,295	35	+ 1.55%	437,562	1,004
14:32	2,290	30	+ 1.33%	437,554	1,004
14:31	2,290	30	+ 1.33%	437,495	1,003
14:30	2,295	35	+ 1.55%	436,455	1,001