시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,295	35	+ 1.55%	447,764	1,027
14:48	2,285	25	+ 1.11%	447,059	1,025
14:47	2,290	30	+ 1.33%	446,479	1,024
14:46	2,300	40	+ 1.77%	445,705	1,022
14:45	2,300	40	+ 1.77%	445,601	1,022
14:44	2,295	35	+ 1.55%	445,498	1,022
14:43	2,295	35	+ 1.55%	445,015	1,021
14:42	2,290	30	+ 1.33%	439,005	1,007
14:41	2,290	30	+ 1.33%	438,998	1,007
14:40	2,295	35	+ 1.55%	438,682	1,006