시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,300	40	+ 1.77%	53,288	123
09:09	2,310	50	+ 2.21%	50,740	117
09:08	2,300	40	+ 1.77%	48,715	112
09:07	2,300	40	+ 1.77%	47,001	108
09:06	2,310	50	+ 2.21%	45,212	104
09:05	2,305	45	+ 1.99%	41,873	96
09:04	2,320	60	+ 2.66%	39,773	92
09:03	2,305	45	+ 1.99%	27,894	64
09:02	2,305	45	+ 1.99%	25,227	58
09:01	2,290	30	+ 1.33%	23,532	54