시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,315	55	+ 2.43%	74,324	171
09:19	2,315	55	+ 2.43%	73,775	170
09:18	2,315	55	+ 2.43%	70,784	163
09:17	2,320	60	+ 2.66%	65,120	150
09:16	2,315	55	+ 2.43%	64,103	148
09:15	2,315	55	+ 2.43%	62,356	144
09:14	2,310	50	+ 2.21%	59,554	137
09:13	2,310	50	+ 2.21%	57,809	133
09:12	2,305	45	+ 1.99%	55,842	129
09:11	2,310	50	+ 2.21%	54,730	126