시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,320	60	+ 2.66%	98,140	226
09:29	2,315	55	+ 2.43%	98,123	226
09:28	2,320	60	+ 2.66%	97,282	224
09:27	2,320	60	+ 2.66%	94,933	219
09:26	2,310	50	+ 2.21%	85,869	198
09:25	2,310	50	+ 2.21%	85,669	198
09:24	2,315	55	+ 2.43%	84,364	195
09:23	2,310	50	+ 2.21%	84,313	194
09:22	2,315	55	+ 2.43%	84,226	194
09:21	2,305	45	+ 1.99%	76,888	177