시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,295	35	+ 1.55%	119,592	276
09:39	2,300	40	+ 1.77%	118,690	274
09:38	2,305	45	+ 1.99%	117,411	271
09:37	2,310	50	+ 2.21%	116,862	270
09:36	2,310	50	+ 2.21%	114,256	264
09:35	2,310	50	+ 2.21%	106,662	246
09:34	2,305	45	+ 1.99%	106,022	245
09:33	2,315	55	+ 2.43%	104,802	242
09:32	2,320	60	+ 2.66%	104,464	241
09:31	2,320	60	+ 2.66%	100,037	231