시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,290	30	+ 1.33%	144,495	333
09:49	2,290	30	+ 1.33%	143,013	329
09:48	2,285	25	+ 1.11%	142,764	329
09:47	2,280	20	+ 0.89%	138,031	318
09:46	2,290	30	+ 1.33%	131,053	302
09:45	2,290	30	+ 1.33%	131,050	302
09:44	2,285	25	+ 1.11%	129,866	300
09:43	2,290	30	+ 1.33%	128,771	297
09:42	2,295	35	+ 1.55%	125,907	290
09:41	2,300	40	+ 1.77%	123,551	285