시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,282	22	+ 0.97%	173,344	399
09:59	2,285	25	+ 1.11%	173,098	398
09:58	2,285	25	+ 1.11%	172,516	397
09:57	2,290	30	+ 1.33%	171,546	395
09:56	2,295	35	+ 1.55%	162,858	375
09:55	2,295	35	+ 1.55%	159,413	367
09:54	2,295	35	+ 1.55%	156,399	360
09:53	2,285	25	+ 1.11%	148,870	343
09:52	2,290	30	+ 1.33%	147,144	339
09:51	2,285	25	+ 1.11%	145,051	334